Guide to Spread Betting on Apple with Daily Updates and Live AAPL Prices & Charts
Clean Financial - The Financial Spread Betting Website
Apple Spread Betting

Apple Spread Betting

Where Can I Spread Bet on Apple?

At the moment, you are able to trade Apple through an account with any of the following spread betting firms:

Where Can I Find Live Prices and Charts for Apple?

The following CFDs chart and prices provides a helpful overview of the Apple share price.

The above chart is from Plus 500 and usually tracks the Apple futures price (not the spot price).

Should you want to access spread betting charts and the current prices for Apple, you will probably need a spread betting account.

In addition, a spreads account would let you trade on the shorter-term daily prices. Readers should note that opening an account is subject to suitability and status checks.

Should your application be approved then, after logging on, you will be able to review the real time charts and prices. Usually, these are provided for free. What's the catch? You're likely to get the occasional letter or email from the spread betting broker.

If you do decide to trade then be aware that spread betting and contracts for difference involve a high degree of risk to your capital and can result in losses that exceed your initial deposit.

For more details, see Advanced Apple Trading Charts below.

Apple Analysis & News

Date Trading Update
03-Oct-17 [11:49am]

Apple Share Price Update:

Falling Share Price The shares are lower than the 20-day MA of $155.84 and lower than the 50-day MA of $157.61.
  • Closing Price: $155.30
  • Falling Share Price 1 Day Change: Down -0.06%
  • Rising Share Price 5 Day Change: Up 0.77%

Long-Term AAPL Data

  • 52 Week High 52 Week High: $164.94
  • 52 Week Low 52 Week Low: $104.08
  • EPS(i): $8.79
  • PE Ratio(i): 17.67
  • Volume / Average Volume(i): 0.011m / 30.308m
  • Market Cap(i): $802,160m
  • Shares Outstanding(i): 5,165m
Price data from Google Finance. Also see Live AAPL Share Price & Charts and About Apple for more information.

Update by Jenna Cutly, Editor, CleanFinancial
07-Aug-15 [12:39pm] Apple Stock Exiting a Triple-Top: Shares to Hit $110?

Apple has essentially moved sideways this year.

We could see a drop to $110 (and still stay in this year's range).

Update by IG Index
20-Jul-15 [11:29am] Record Apple Profit But a Rotten Watch?

Update by IG Index
10-Mar-15 [12:28pm]

The New Apple Watch - Will The Stock Clock Up More Gains?

The new Apple Watch came out yesterday and the markets were not excited by it.

Interestingly IG have already brought out a spread betting and CFD app for the Apple Watch. However that app highlights the issues with size (e.g. you can trade but you can't see charts or add/update trading orders).

I'm not surprised that the markets were a little nonplussed.

My layman's view is that there is a real risk to the Apple stock. Shareholders have been waiting a long time for a new must-have product.

I expect early orders from the Apple-faithful to be healthy but I don't see the Apple Watch fitting into the must-have category.

The hope must be that a whole new range of apps for the watch make it something special.

Otherwise it will do little more than detect your increasing heartbeat as the battery runs out.

How to Trade the Apple Stock?

I have no idea. It's not a special product but Apple's sales performance and profit margins have been special for a long time.

Perhaps they know something we don't (not difficult to imagine). Perhaps their brand is strong enough to withstand an average product. Perhaps their brand takes a hit because the watch turns into a white elephant... or goes the way of Google Glass.

There are too many unknowns and for now I'm going to sit on my hands.

Update by Jacob Wood, Editor, CleanFinancial
09-Mar-15 [7:16pm]

Will the Apple Watch be a 'Game Changing' Product?

With the launch of the Apple Watch, IG talk to Daniel Gleeson from IHS to about potential sales volumes and whether this will be a 'game changing' product.

Mr Gleeson suggests that Apple sorely needs this new product line as the smartphone market starts to reach saturation in the world's richer economies.

Update by IG Index
09-Sep-14 [6:23pm]

What to Expect from the Latest Apple Product Launch

The tech firm is facing high expectations from its upcoming launch, IG takes a look at what may be on the way and what issues they are facing.

Update by IG Index
19-Feb-14 [12:31pm]

Mine's Bigger than Yours

According to Re/code, which has 'cited' unidentified Taipei-based suppliers, Apple will introduce the iPhone 6 in 3Q.

The tech firm will also introduce a trial model with a 5.6-inch screen with 'sapphire glass'. Having said that, we have heard other reports that the iPhone 6 will get a 4.7 inch display.

The iPhone 4s has a 3.5 inch display and iPhone 5 has a 4 inch display. With Samsungs often having a larger 4.7 inch display, it looks like Apple is trying to compete on size.

Whatever they are doing, it will feel like salad days again for the Apple peripherals companies.

Update by Jacob Wood, Editor, CleanFinancial
29-Jan-14 [2:15pm]

Bitter Numbers for Apple Shareholders

Apple have just reported record quarterly earnings but yesterday the Apple stock closed down -7.99% at $506.50.

There's already been quite a bit of debate on the latest Apple earnings report for Q1 and, despite the near 8% fall, the shares are still well above the 19 April 2013 low of $385.10.

Here, we gather up the data to give investors a clearer view, particularly when it comes to Apple's declining market share.

In their Q1 report, Apple:
  • Beat Q1 expectations for both revenue and profit
  • Had record quarterly revenues, Q1 revenues were $57.6bn vs $54.5bn expected and $47.8bn in Q1 2012
  • Reported Q1 EPS at $14.50 vs $14.07 expected and $13.81 a year earlier
  • Revised its Q2 revenue outlook down from $46bn to $42-$44bn
  • Forecast Q2 gross margin to be 37%-38%
  • Sold 51m iPhones in Q1, 55m expected
  • Sold 26m iPads during the quarter vs 22.9m in the previous year
  • Declared a cash dividend of $3.05 per share

Smartphone Sales Volumes

According to International Data Corp, by the number of smartphones sold, Samsung shifted 31.3% of all phones in 2013, up from 30.3% in 2012.

Apple lost market share, selling only 15.3% of all smartphones in 2013, compared with 18.7% in 2012.

Table Showing 2013 vs 2012 Smartphone Sales Volumes

Company 2013 Shipment Volumes (m) 2013 Market Share 2012 Shipment Volumes (m) 2012 Market Share
Samsung 313.9 31.30% 219.7 30.30%
Apple 153.4 15.30% 135.9 18.70%
Huawei 48.8 4.90% 29.1 4.00%
LG 47.7 4.80% 26.3 3.60%
Lenovo 45.5 4.50% 23.7 3.30%
Others 394.9 39.30% 290.5 40.10%
Total 1,004.20 100.00% 725.3 100.00%

The Death of the iPod

Apple sold 6m MP3 players in Q1 2013, a 52% fall on Q1 2012. iPod revenues were $0.97bn for Q1 2013.

According to Apple, "We expect our traditional MP3 players to decline over time as we cannibalize ourselves with the iPod Touch and the iPhone". has taken a closer look at the decline of the iPod.

This article also gives an interesting chart on iPhone v iPad v iPhone sales since 2010.

Update by Jacob Wood, Editor, CleanFinancial
15-Oct-13 [12:34pm]

Extended Apple Trading Hours

IG's new trading hours for Apple are now 9am to 1am (Mon to Thur) and 9am to 10pm (Fri), London time.

Update by Jacob Wood, Editor, CleanFinancial

Readers please note:

About Apple

iPhone and iPad Spread Betting Apps

If you are more interested in spread betting using Apple-based apps rather than actually trading the Apple share price, please see:

Technical Charting Packages for Apple Shares

Whilst the charts tend to differ between providers, to aid your analysis, they usually have handy features, including:
  • A large range of intervals e.g. 5 minutes, 1 hour, 2 hours etc.
  • Various displays e.g. line and candle charts
  • Tools for drawing and adding features e.g. Fibonacci Retracements and Trendlines

The charts from Financial Spreads also offer more advanced features like:
  • Tailored Indicators and Back Testing tools
  • Key technical overlays e.g. Ichimoku Clouds, Parabolic SAR, Price Channels etc.
  • Over 30 secondary charts e.g. Relative Strength Index (RSI), Chaikin's Volatility, Projection Oscillator etc.
  • Customised alerts when the markets hit a particular price

Sample chart from Financial Spreads

Apple Trading Guide - Example Chart

The following firms offer account holders real time prices/charts:
Advert: Apple Spread Betting, sponsored by
You can spread bet on Apple with Financial Spreads.

Where Can I Spread Bet on Apple for Free?

Investing does involve risks, but if you want to open an entirely free Test Account, that lets you try out financial spread betting, see below for further details.

Furthermore, don't forget that financial spread betting in the UK is currently tax free*, i.e. it is exempt from stamp duty, capital gains tax and income tax.

If you're trying to find a free trading platform, you should keep in mind that investors can take a position on Apple without having to pay any brokers' fees via providers like:

Free Demo Account

If you are interested in a (free) Demo Account / Test Account that allows users to trial spread betting, and speculating on markets such as Apple, then have a closer look at: All of the above spread trading companies currently offer a Practice Account that investors can use to study charts, practice with a range of trading orders and try out ideas.

How to Spread Bet on Apple

How to Spread Bet on Apple?

If an investor is looking to speculate on US companies such as Apple then one solution could be spread trading on the Apple share price.

Looking at a spread trading platform like Financial Spreads, you can see that they have priced the Apple Rolling Daily market at $452.59 - $453.20. This means an investor could spread bet on the Apple shares:

  Apple Trading Example Going higher than $453.20, or
  Apple Spread Betting Example Going lower than $452.59

Whilst spread betting on S&P 500 shares you trade in £x per cent. As a result, if you decided to invest £4 per cent and the Apple share price changes by $0.23 then there would be a difference to your profits (or losses) of £92. £4 per cent x $0.23 = £92.

You can also spread bet on this market in Euros or Dollars, e.g. €x per cent.

Rolling Daily Shares Markets

One important thing to note is that this is a 'Rolling Daily Market' and therefore there is no settlement date for this market. If you leave your position open at the end of the day, it just rolls over into the next session.

Should your position roll over, if you are speculating that the market will:

  Apple Spread Betting Example Increase - then you normally pay a small overnight financing fee, or
  Apple Spread Betting Example Decrease - then a small payment will usually be credited to your account

To find out more about Rolling Daily Markets read our feature Rolling Daily Spread Betting.

Apple Rolling Daily - US Shares Spread Betting Example

If you take the spread of $452.59 - $453.20 and make the assumptions that:
  • You've completed your analysis of the stock markets, and
  • Your analysis suggests that the Apple shares are likely to go higher than $453.20
Then you may buy a spread bet at $453.20 for a stake of £0.2 per cent.

With such a spread bet you make a profit of £0.2 for every cent that the Apple shares increase and move above $453.20. Nevertheless, you will make a loss of £0.2 for every cent that the Apple market goes below $453.20.

Looking at this from another angle, if you ‘Buy’ a spread bet then your profits (or losses) are calculated by taking the difference between the settlement price of the market and the price you bought the market at. You then multiply that price difference by the stake.

If after a few sessions the share price started to increase then you might think about closing your trade in order to lock in your profit. As an example, if the market increased then the spread, set by the spread trading company, might change to $459.09 - $459.70. In order to close your trade you would sell at $459.09. Accordingly, with the same £0.2 stake your profit would be calculated as:

Your Profit / loss = (Closing Price - Opening Price) x stake
Your Profit / loss = ($459.09 - $453.20) x £0.2 per cent stake
Your Profit / loss = $5.89 x £0.2 per cent stake
Your Profit / loss = 589¢ x £0.2 per cent stake
Your Profit / loss = £117.80 profit

Speculating on shares, whether by spread trading or otherwise, can go against you. With this example, you wanted the share price to rise. Nevertheless, it could decrease.

If the Apple shares decreased, contrary to your expectations, then you might choose to close your spread bet in order to limit your losses.

So if the market dropped to $447.76 - $448.37 then this means you would settle your position by selling at $447.76. As a result, your loss would be:

Your Profit / loss = (Closing Price - Opening Price) x stake
Your Profit / loss = ($447.76 - $453.20) x £0.2 per cent stake
Your Profit / loss = -$5.44 x £0.2 per cent stake
Your Profit / loss = -544¢ x £0.2 per cent stake
Your Profit / loss = -£108.80 loss

Note: Apple Rolling Daily spread betting market taken as of 06-Feb-13.

Advert: Apple Spread Betting, sponsored by
You can spread bet on Apple with Financial Spreads.

Trading Risk Warning
'Apple Spread Betting' edited by Jacob Wood, updated 03-Oct-17

For related articles also see:

Free Financial Email Updates
Q) Average Trading Results?

A) Get free trading tips, offers, price updates, important news and more!
All Free - Click here!

Risk Warning

City Index
ETX Capital
Financial Spreads
Spread Betting News
Live Charts
Live Prices
Stock Market Spreads
Stock Market News
Stock Market Charts
Stock Market Prices
FTSE 100 Spreads
Dow Jones Spreads
DAX 30 Spreads
Forex Spreads
Forex News
Forex Charts
Forex Prices
EUR/USD Spreads
GBP/USD Spreads
Commodities Spreads
Commodities News
Commodities Charts
Commodities Prices
Gold Spreads
Crude Oil Spreads
Shares Spreads
Share Tips
Share Trading Reports
Share Charts
UK Shares
US Shares
Spread Betting
Bonds Spreads
Interest Rate Spreads
Spread Trading Blog
Financial Fixed Odds
CFD Trading
Trading Features
Trading Forum
Technical Trading
Free Newsletter
Why Spread Bet?
What's Spread Betting?
Trading Glossary