Daily Economic Indicators, Macro Economic Review and Corporate Releases
Clean Financial - The Financial Spread Betting Website
Financial Market Data

Financial Market Data


The daily Financial Market Data report covering the key world markets.

Stock Market Data Stock Market Data
Forex Market Data Forex Market Data
Commodity Market Data Commodity Market Data




  Stock Market Data

Stock Market Data



For more details and analysis on an individual stock market index, click on the market below.

Daily Market9:19amOvernight
Close
1 Day
Change
5 Day
Change
10 Day
Change
Dow Jones20,82520,8200.00%-0.69%-0.40%
S&P 5002,383.12,384.30.04%-0.65%-0.32%
NASDAQ 1005,654.25,655.20.08%-0.78%-0.33%
Nikkei 22519,64919,6830.03%-1.27%-1.12%
DAX 3012,640.812,641.80.06%-1.22%-0.58%
CAC 405,329.75,331.80.03%-1.22%-0.89%
Euro Stoxx 503,5813,5900.03%-1.25%-1.18%
Swiss 209,040.79,046.90.03%-0.61%-0.53%
  Data updated: 22-May-17. Data notes.

Futures Market8:29amOvernight
Close
1 Day
Change
5 Day
Change
10 Day
Change
Russell 20001,365.71,366.10.53%-1.14%-2.18%
Sweden 301,631.251,627.50.77%-1.03%-0.46%
ASX 2005,7725,7590.24%-1.61%-0.88%
Indian Nifty 509,458.59,479.00.38%0.41%1.58%
China A5010,54510,5150.48%-0.66%2.54%
  Data updated: 22-May-17. Data notes.


  Forex Market Data

Forex Market Data



For more details and analysis on an individual forex pair, simply click on the market name below.

Major Market8:25amOvernight
Close
1 Day
Change
5 Day
Change
10 Day
Change
EURUSD$1.11673$1.12022-0.03%2.03%2.91%
GBPUSD$1.29810$1.30082-0.17%0.83%0.47%
USDJPY¥111.374¥111.2730.04%-2.08%-2.12%
EURGBP0.860220.860970.20%1.19%2.43%
AUDJPY¥82.994¥82.899-0.04%-1.66%-0.66%
AUDUSD$0.74516$0.74503-0.07%0.43%1.50%
CHFJPY¥114.234¥114.3260.04%0.19%1.25%
EURAUDA$1.49845A$1.503180.04%1.60%1.39%
EURCADC$1.50956C$1.514070.05%1.19%1.48%
EURCHFSFr 1.08867SFr 1.090180.02%-0.28%-0.52%
EURJPY¥124.382¥124.6600.03%-0.09%0.72%
GBPCADC$1.75475C$1.75832-0.10%-0.00%-0.92%
GBPJPY¥144.582¥144.751-0.13%-1.26%-1.66%
NZDUSD$0.69487$0.693090.12%0.62%0.55%
USDCADC$1.35172C$1.351670.08%-0.83%-1.39%
USDCHFSFr 0.97482SFr 0.973050.07%-2.27%-3.33%
  Data updated: 22-May-17. Data notes.

Minor Market8:25amOvernight
Close
1 Day
Change
5 Day
Change
10 Day
Change
AUDCADC$1.00725C$1.007060.02%-0.40%0.08%
AUDCHFSFr 0.72634SFr 0.724950.02%-1.85%-1.89%
AUDNZDNZ$1.07209NZ$1.07452-0.11%-0.20%0.95%
CADCHFSFr 0.72100SFr 0.719750.07%-1.45%-1.97%
CADJPY¥82.381¥82.2950.01%-1.26%-0.75%
EURNOKkr 9.37205kr 9.383400.07%0.02%-0.69%
EURNZDNZ$1.60659NZ$1.61545-0.11%1.39%2.34%
EURSEK9.74889 kr9.77400 kr0.00%0.85%1.12%
GBPAUDA$1.74178A$1.74553-0.14%0.40%-1.01%
GBPCHFSFr 1.26542SFr 1.26578-0.08%-1.45%-2.87%
GBPNZDNZ$1.86762NZ$1.87589-0.27%0.20%-0.08%
NZDCADC$0.93913C$0.936560.21%-0.22%-0.86%
NZDCHFSFr 0.67725SFr 0.674260.23%-1.67%-2.81%
NZDJPY¥77.393¥77.1190.17%-1.47%-1.58%
SGDJPY¥80.221¥80.2510.02%-1.28%-0.43%
USDDKKkr. 6.66450kr. 6.642680.05%-1.94%-2.81%
USDNOKkr 8.39171kr 8.375860.12%-1.97%-3.50%
USDSEK8.72915 kr8.72445 kr0.06%-1.15%-1.73%
USDSGDS$1.38772S$1.385940.11%-0.81%-1.70%
USDZARR 13.23413R 13.20155-0.16%0.19%-3.07%
  Data updated: 22-May-17. Data notes.

Exotic Market8:25amOvernight
Close
1 Day
Change
5 Day
Change
10 Day
Change
USDCNH¥6.8810¥6.87490.11%-0.20%-0.54%
USDCZK23.7098 Kc23.6612 Kc0.17%-1.78%-3.24%
USDHUF276.217 Ft275.244 Ft0.19%-2.09%-3.84%
USDMXN$18.66940$18.717000.02%0.11%-2.36%
USDPLN3.75598 zl3.73960 zl0.02%-2.12%-3.79%
USDRUBруб 56.5625руб 56.7555-1.18%-0.44%-2.25%
USDTRYTL 3.57221TL 3.577240.15%0.88%-1.23%
  Data updated: 22-May-17. Data notes.

Other Forex8:29amOvernight
Close
1 Day
Change
5 Day
Change
10 Day
Change
Bitcoin$2,151.38$2,014.987.04%21.24%25.24%
Litecoin$23.19$25.39-3.17%5.57%-18.57%
US Dollar Index97.2496.97-0.78%-2.08%-1.45%
  Data updated: 22-May-17. Data notes.


  Commodity Market Data

Commodity Market Data



For more details and analysis on an individual commodity, click on the market below.

Metal Market8:29amOvernight
Close
1 Day
Change
5 Day
Change
10 Day
Change
Gold$1,254.88$1,256.430.16%2.07%2.74%
Silver$16.929$16.9400.58%1.95%4.88%
Copper$2.5780$2.5760-0.29%1.70%3.29%
Platinum$939.0$941.50.16%1.06%3.84%
Palladium$759.70$757.000.03%-4.94%-4.81%
  Data updated: 22-May-17. Data notes.

Energy Market8:29amOvernight
Close
1 Day
Change
5 Day
Change
10 Day
Change
Brent Crude$54.07$53.752.50%5.72%8.78%
US Crude$51.13$51.081.23%4.44%10.80%
Natural Gas$3.376$3.3763.94%0.78%4.98%
Gasoline$1.6611$1.66140.74%4.14%11.99%
Heating Oil$1.5940$1.59100.46%5.24%10.20%
  Data updated: 22-May-17. Data notes.

Soft Market8:29amOvernight
Close
1 Day
Change
5 Day
Change
10 Day
Change
Corn$374.25$372.001.64%0.34%0.20%
Cotton$78.98$79.400.29%-3.28%2.08%
Soybean$956.25$951.750.74%-1.14%-2.18%
Wheat$438.50$435.002.11%0.52%-1.69%
  Data updated: 22-May-17. Data notes.


Risk Warning: Financial spread bets and CFDs are leveraged products and it is possible for losses to exceed deposits. Financial spread betting and CFD trading are not suitable for everyone so please seek advice if you do not understand the risks.

Article provided / approved by ETX Capital which is the trading name of Monecor (London) Limited, company number 00851820. Monecor (London) Ltd is authorised and regulated by the Financial Conduct Authority, registration number 124721.

'Financial Market Data' edited by ETX Capital, updated 11-Jul-16


Financial Market Data Index - an index of daily Financial Market Data reports, with each daily report covering the main world markets, stock market index data, economic indicators and the main company announcements from the UK, the US and Europe.


Free Financial Email Updates
Q) Average Trading Results?

A) Get free trading tips, offers, price updates, important news and more!
All Free - Click here!


Risk Warning

Home
City Index
ETX Capital
Financial Spreads
IG
Spread Betting News
Live Charts
Live Prices
Stock Market Spreads
Stock Market News
Stock Market Charts
Stock Market Prices
FTSE 100 Spreads
Dow Jones Spreads
DAX 30 Spreads
Forex Spreads
Forex News
Forex Charts
Forex Prices
EUR/USD Spreads
GBP/USD Spreads
Commodities Spreads
Commodities News
Commodities Charts
Commodities Prices
Gold Spreads
Crude Oil Spreads
Shares Spreads
Share Tips
Share Trading Reports
Share Charts
UK Shares
US Shares
Spread Betting
Bonds Spreads
Interest Rate Spreads
Spread Trading Blog
Financial Fixed Odds
CFD Trading
Trading Features
Trading Forum
Technical Trading
Free Newsletter
Why Spread Bet?
What's Spread Betting?
Trading Glossary